OpenGradient

OPG · 美元计价

$0.1386

≈ ￥0.91476

4.13% ($0.01)

更新于 2026-11-12 19:25:01

24H 最高

$0.1641

24H 最低

$0.1313

今日开盘

$0.1331

24H 成交量

$1,160.00万

流通市值

$3,722.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	WLFIWorld Liberty Financial	$0.0481	$0.0483	$0.0463	$423.31万	$15.22亿	1.26%
295	DYDXdYdX	$0.08955	$0.09312	$0.08931	$46.49万	$7,764.51万	-0.28%
82	TSLABTesla (bStocks Tokenized Stock	$388.72	$395.72	$384.97	$321.34万	$1,970.39万	0.32%
369	AWEAWE Network	$0.06151	$0.06464	$0.06119	$33.50万	$1.24亿	-0.41%
212	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	BELBella Protocol	$0.0916	$0.0946	$0.0905	$6.27万	$749.96万	-0.97%
8	XRPXRP (瑞波币)	$1.0455	$1.08	$1.04	$9,549.21万	$680.69亿	-1.38%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$433.78万	$4,118.30万	0.02%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1553	$0.1642	$0.1551	$89.65万	$1.65亿	-2.63%
549	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$407.30万	-4.50%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.94万	0.00%
111	JSTJUST	$0.14344	$0.14527	$0.14298	$171.52万	$11.52亿	-0.67%
277	ADXheyAura	$0.047	$0.0499	$0.0456	$50.40万	$721.77万	-3.09%
42	INJInjective	$7.52	$8.09	$7.36	$1,212.36万	$7.95亿	-5.39%
636	LAZIOLazio Fan Token	$0.328	$0.335	$0.323	$7.56万	$435.79万	0.31%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,224.44万	$26.99亿	0.02%
29	TRX波场	$0.3166	$0.3179	$0.3162	$1,794.34万	$300.84亿	-0.32%
13	BNB币安币	$669.29	$689.30	$668.16	$5,466.66万	$898.89亿	-1.94%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$61.92	$69.71	$59.84	$5,835.62万	$8,042.79万	-4.58%