NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0483 | $0.0463 | $419.64万 | $15.22亿 | 1.05% |
| 296 |
DYDXdYdX
|
$0.08985 | $0.09312 | $0.08931 | $46.53万 | $7,764.51万 | -0.18% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$388.95 | $395.72 | $384.97 | $321.46万 | $1,970.39万 | 0.40% |
| 370 |
AWEAWE Network
|
$0.06139 | $0.06464 | $0.06119 | $33.40万 | $1.24亿 | -0.78% |
| 211 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 657 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.27万 | $749.96万 | -1.08% |
| 8 |
XRPXRP (瑞波币)
|
$1.0483 | $1.08 | $1.04 | $9,574.25万 | $680.69亿 | -1.28% |
| 70 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $403.75万 | $4,118.30万 | 0.02% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1556 | $0.1642 | $0.1552 | $88.85万 | $1.65亿 | -2.51% |
| 549 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 113 |
JSTJUST
|
$0.1438 | $0.14527 | $0.14298 | $165.70万 | $11.52亿 | -0.46% |
| 277 |
ADXheyAura
|
$0.047 | $0.0499 | $0.0456 | $50.29万 | $721.77万 | -2.89% |
| 42 |
INJInjective
|
$7.538 | $8.09 | $7.36 | $1,215.30万 | $7.95亿 | -5.08% |
| 636 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $7.55万 | $435.79万 | 0.00% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,223.74万 | $26.99亿 | 0.02% |
| 29 |
TRX波场
|
$0.3166 | $0.3179 | $0.3162 | $1,797.21万 | $300.84亿 | -0.32% |
| 14 |
BNB币安币
|
$670.84 | $689.30 | $669.53 | $5,324.38万 | $898.89亿 | -1.84% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.23 | $69.71 | $59.84 | $5,867.25万 | $8,042.79万 | -2.20% |