Polkadot
DOT · 美元计价
$0.84
≈ ￥5.544
-1.41% (-$0.01)
更新于 2026-11-12 18:55:02
← 返回行情列表
24H 最高
$0.872
24H 最低
$0.824
今日开盘
$0.852
24H 成交量
$304.96万
流通市值
$470.64万
24H 涨跌额
(-$0.01)
历史最高
$54.98
最高日期
2021-11-04
历史最低
$0.0008077
最低日期
2026-07-21
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0483 | $0.0463 | $419.09万 | $15.22亿 | 1.26% |
| 296 |
DYDXdYdX
|
$0.08997 | $0.09312 | $0.08931 | $46.45万 | $7,764.51万 | 0.25% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$389.47 | $395.72 | $384.97 | $320.85万 | $1,970.39万 | 0.52% |
| 373 |
AWEAWE Network
|
$0.06176 | $0.06464 | $0.06119 | $33.11万 | $1.24亿 | -0.02% |
| 210 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 655 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.36万 | $749.96万 | -0.97% |
| 8 |
XRPXRP (瑞波币)
|
$1.05 | $1.08 | $1.04 | $9,579.32万 | $680.69亿 | -1.31% |
| 74 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $370.66万 | $4,118.30万 | 0.02% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1559 | $0.1642 | $0.1552 | $87.78万 | $1.65亿 | -2.50% |
| 549 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 114 |
JSTJUST
|
$0.14401 | $0.14527 | $0.14298 | $163.41万 | $11.52亿 | -0.31% |
| 277 |
ADXheyAura
|
$0.0471 | $0.0499 | $0.0456 | $50.22万 | $721.77万 | -2.89% |
| 42 |
INJInjective
|
$7.53 | $8.09 | $7.36 | $1,211.86万 | $7.95亿 | -5.71% |
| 638 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $7.43万 | $435.79万 | -0.30% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,238.42万 | $26.99亿 | 0.00% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,792.93万 | $300.84亿 | -0.28% |
| 14 |
BNB币安币
|
$671.62 | $689.30 | $669.53 | $5,318.56万 | $898.89亿 | -1.53% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.19 | $69.71 | $59.84 | $5,939.50万 | $8,042.79万 | -2.21% |