Cetus Protocol
CETUS · 美元计价
$0.01887
≈ ￥0.124542
-2.18% (-$0.00)
更新于 2026-11-12 19:35:02
← 返回行情列表
24H 最高
$0.01984
24H 最低
$0.01882
今日开盘
$0.01929
24H 成交量
$10.87万
流通市值
$1,915.38万
24H 涨跌额
(-$0.00)
历史最高
$0.487663
最高日期
2024-11-09
历史最低
$0.014298
最低日期
2026-02-05
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0483 | $0.0463 | $424.06万 | $15.22亿 | 1.26% |
| 292 |
DYDXdYdX
|
$0.08902 | $0.09312 | $0.08885 | $47.14万 | $7,764.51万 | -0.87% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $395.72 | $384.97 | $322.65万 | $1,970.39万 | 0.48% |
| 366 |
AWEAWE Network
|
$0.06131 | $0.06464 | $0.06117 | $33.89万 | $1.24亿 | -0.66% |
| 211 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 656 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.45万 | $749.96万 | -1.62% |
| 8 |
XRPXRP (瑞波币)
|
$1.0393 | $1.08 | $1.04 | $9,605.40万 | $680.69亿 | -1.60% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $441.83万 | $4,118.30万 | 0.03% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1546 | $0.1642 | $0.1543 | $91.23万 | $1.65亿 | -3.01% |
| 551 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 110 |
JSTJUST
|
$0.14339 | $0.14527 | $0.14298 | $175.63万 | $11.52亿 | -0.71% |
| 277 |
ADXheyAura
|
$0.0466 | $0.0499 | $0.0456 | $50.46万 | $721.77万 | -3.92% |
| 42 |
INJInjective
|
$7.524 | $8.09 | $7.36 | $1,218.62万 | $7.95亿 | -5.12% |
| 633 |
LAZIOLazio Fan Token
|
$0.324 | $0.335 | $0.323 | $7.93万 | $435.79万 | -1.22% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,226.01万 | $26.99亿 | 0.02% |
| 29 |
TRX波场
|
$0.3164 | $0.3179 | $0.3162 | $1,787.96万 | $300.84亿 | -0.32% |
| 13 |
BNB币安币
|
$665.7 | $689.30 | $665.32 | $5,660.67万 | $898.89亿 | -2.32% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.75 | $69.71 | $59.84 | $5,799.43万 | $8,042.79万 | -4.72% |