比特黄金
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$409.47万
24H 涨跌额
(-$0.33)
历史最高
$456.25
最高日期
2017-12-19
历史最低
$0.12242
最低日期
2025-03-24
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0483 | $0.0463 | $419.79万 | $15.22亿 | 1.05% |
| 296 |
DYDXdYdX
|
$0.08997 | $0.09312 | $0.08931 | $46.50万 | $7,764.51万 | 0.18% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.18 | $395.72 | $384.97 | $320.58万 | $1,970.39万 | 0.65% |
| 373 |
AWEAWE Network
|
$0.06176 | $0.06464 | $0.06119 | $33.01万 | $1.24亿 | -0.02% |
| 210 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 654 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $749.96万 | -1.19% |
| 8 |
XRPXRP (瑞波币)
|
$1.0504 | $1.08 | $1.04 | $9,586.72万 | $680.69亿 | -1.16% |
| 74 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $367.62万 | $4,118.30万 | 0.01% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.156 | $0.1642 | $0.1552 | $88.08万 | $1.65亿 | -2.32% |
| 548 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 114 |
JSTJUST
|
$0.14394 | $0.14527 | $0.14298 | $162.70万 | $11.52亿 | -0.33% |
| 276 |
ADXheyAura
|
$0.0471 | $0.0499 | $0.0456 | $50.24万 | $721.77万 | -2.89% |
| 41 |
INJInjective
|
$7.49 | $8.09 | $7.36 | $1,211.26万 | $7.95亿 | -6.16% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.42万 | $435.79万 | -0.61% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.73万 | $26.99亿 | 0.01% |
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,794.41万 | $300.84亿 | -0.28% |
| 14 |
BNB币安币
|
$671.88 | $689.30 | $669.53 | $5,321.48万 | $898.89亿 | -1.34% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.5 | $69.71 | $59.84 | $5,955.64万 | $8,042.79万 | -1.79% |