![BinaryX [OLD]](/view/coin/static/images/icon/BNX.png){kind=icon}
BinaryX [OLD]
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
$1,630.98万
24H 涨跌额
($0.05)
历史最高
$225.4
最高日期
2021-11-04
历史最低
$0.460276
最低日期
2023-05-09
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0483 | $0.0463 | $420.02万 | $15.22亿 | 1.05% |
| 296 |
DYDXdYdX
|
$0.09005 | $0.09312 | $0.08931 | $46.53万 | $7,764.51万 | 0.31% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$388.76 | $395.72 | $384.97 | $322.80万 | $1,970.39万 | 0.39% |
| 372 |
AWEAWE Network
|
$0.06149 | $0.06464 | $0.06119 | $33.28万 | $1.24亿 | -0.61% |
| 212 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 656 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.0905 | $6.35万 | $749.96万 | -1.19% |
| 8 |
XRPXRP (瑞波币)
|
$1.0489 | $1.08 | $1.04 | $9,576.61万 | $680.69亿 | -1.22% |
| 72 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $389.73万 | $4,118.30万 | 0.03% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1565 | $0.1642 | $0.1552 | $87.99万 | $1.65亿 | -1.88% |
| 550 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 114 |
JSTJUST
|
$0.14391 | $0.14527 | $0.14298 | $165.16万 | $11.52亿 | -0.39% |
| 278 |
ADXheyAura
|
$0.0469 | $0.0499 | $0.0456 | $50.23万 | $721.77万 | -3.10% |
| 42 |
INJInjective
|
$7.558 | $8.09 | $7.36 | $1,213.05万 | $7.95亿 | -5.01% |
| 636 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $7.55万 | $435.79万 | 0.00% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,214.92万 | $26.99亿 | 0.02% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,795.27万 | $300.84亿 | -0.28% |
| 14 |
BNB币安币
|
$671.27 | $689.30 | $669.53 | $5,327.80万 | $898.89亿 | -1.68% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.03 | $69.71 | $59.84 | $5,898.01万 | $8,042.79万 | -2.14% |