BEAMX
BEAMX · 美元计价
$0.004414
≈ ￥0.029132
1.38% ($0.00)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$0.004539
24H 最低
$0.004321
今日开盘
$0.004354
24H 成交量
$196.38万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0483 | $0.0463 | $421.34万 | $15.22亿 | 1.26% |
| 294 |
DYDXdYdX
|
$0.08943 | $0.09312 | $0.08931 | $46.50万 | $7,764.51万 | -0.41% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$388.61 | $395.72 | $384.97 | $322.50万 | $1,970.39万 | 0.34% |
| 368 |
AWEAWE Network
|
$0.06139 | $0.06464 | $0.06119 | $33.59万 | $1.24亿 | -0.54% |
| 211 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 656 |
BELBella Protocol
|
$0.0916 | $0.0946 | $0.0905 | $6.27万 | $749.96万 | -0.97% |
| 8 |
XRPXRP (瑞波币)
|
$1.0423 | $1.08 | $1.04 | $9,536.80万 | $680.69亿 | -1.49% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $441.83万 | $4,118.30万 | 0.03% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1551 | $0.1642 | $0.155 | $89.72万 | $1.65亿 | -2.64% |
| 550 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 111 |
JSTJUST
|
$0.1436 | $0.14527 | $0.14298 | $171.87万 | $11.52亿 | -0.59% |
| 277 |
ADXheyAura
|
$0.0468 | $0.0499 | $0.0456 | $50.37万 | $721.77万 | -3.51% |
| 42 |
INJInjective
|
$7.531 | $8.09 | $7.36 | $1,212.25万 | $7.95亿 | -5.24% |
| 637 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.323 | $7.58万 | $435.79万 | -0.31% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,224.23万 | $26.99亿 | 0.02% |
| 29 |
TRX波场
|
$0.3165 | $0.3179 | $0.3162 | $1,771.72万 | $300.84亿 | -0.25% |
| 13 |
BNB币安币
|
$667.4 | $689.30 | $667.39 | $5,523.49万 | $898.89亿 | -2.13% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.36 | $69.71 | $59.84 | $5,813.28万 | $8,042.79万 | -5.37% |