Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$7.63

≈ ￥50.358

-8.40% (-$0.70)

更新于 2026-11-14 00:55:03

24H 最高

$8.38

24H 最低

$7.38

今日开盘

$8.33

24H 成交量

$44.78万

流通市值

$502.97万

24H 涨跌额

(-$0.70)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	WLFIWorld Liberty Financial	$0.0477	$0.0482	$0.0463	$695.37万	$15.14亿	0.21%
254	DYDXdYdX	$0.09024	$0.09262	$0.08651	$52.58万	$7,693.37万	0.73%
83	TSLABTesla (bStocks Tokenized Stock	$390.2	$404.54	$386.36	$375.32万	$1,806.85万	-0.51%
574	AWEAWE Network	$0.06114	$0.06208	$0.06008	$9.89万	$1.18亿	-0.08%
265	PYRPYR	$0.021	$0.047	$0.019	$46.73万	—	-48.78%
467	BELBella Protocol	$0.0928	$0.0942	$0.0867	$18.37万	$742.84万	3.00%
8	XRPXRP (瑞波币)	$1.0175	$1.04	$0.9975	$1.35亿	$647.58亿	-0.75%
64	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$637.11万	$4,118.15万	-0.03%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1541	$0.1587	$0.1482	$158.43万	$1.58亿	1.05%
523	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$398.06万	-4.50%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$247.32万	0.00%
112	JSTJUST	$0.14411	$0.14716	$0.14402	$222.60万	$11.59亿	-1.53%
334	ADXheyAura	$0.0473	$0.0477	$0.0449	$34.84万	$696.22万	1.07%
33	INJInjective	$8.14	$8.29	$7.14	$1,633.02万	$8.20亿	10.03%
451	LAZIOLazio Fan Token	$0.33	$0.345	$0.324	$20.36万	$433.39万	1.23%
689	FORFOR	$0.00306	$0.00306	$0.00306	$10.20	—	0.00%
18	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,553.01万	$27.12亿	-0.02%
23	TRX波场	$0.3133	$0.3163	$0.3107	$2,957.21万	$297.43亿	-0.85%
9	BNB币安币	$630.94	$658.65	$622.41	$1.29亿	$832.96亿	-3.97%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$55.19	$68.94	$52.43	$5,158.51万	$3,416.48万	-16.76%